Stock Information

Current Stock Price | Historical Price Lookup |

Security: CMA (Common Stock)

Minimum 20 minutes delayed 27.91 Current Day's High: 28.21 Current Day's Low: 27.62 Current Day's Volume: 1,359,117 Last Trade: Nov 20 2009 4:04PM Stock Exchange: NYSE NASDAQ Bank Index: 0.79 up .05 S&P 500: -3.52 down (.32)% S&P Banking: -0.90 down (.70)%

Frequency 1 Minute (intraday)5 Minute (intraday)15 Minute (intraday)Hourly (intraday)DailyWeeklyMonthlyQuarterlyYearly Compare To NoneDJIANASDAQS&P 500Russell 2000TechnologyInternetBroker/DealersOil & GasGold & SilverUtilitiesTransportationAirlines Time Frame 1 hour (intraday)1 day (intraday)2 days (intraday)5 days (intraday)10 days (intraday)1 month2 months3 months6 months1 year2 years3 years4 years5 years10 yearsYear-to-DateAll Data

NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance.

Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Designed and powered by Dow Jones Client Solutions Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.

Quarterly Common Stock Information
Quarter Ended	High	Low	Close
30-Jun-2009	26.47	16.03	21.15
31-Mar-2009	21.20	14.88	18.31
31-Dec-2008	37.01	15.05	19.85
30-Sep-2008	43.99	19.31	32.79
30-Jun-2008	40.62	25.61	25.63
31-Mar-2008	45.19	34.51	35.08
31-Dec-2007	54.88	39.62	43.53
30-Sept-2007	61.34	50.26	51.28
30-Jun-2007	63.89	58.18	59.47
31-Mar-2007	63.39	56.77	59.12
31-Dec-2006	59.72	55.82	58.68
30-Sept-2006	58.95	51.45	56.92
30-June-2006	60.10	50.12	51.99
31-Mar-2006	58.62	54.23	57.97
31-Dec-2005	60.25	53.60	56.76
30-Sep-2005	63.38	56.80	58.90
30-Jun-2005	59.290	53.170	57.800
31-Mar-2005	61.400	53.700	55.080
31-Dec-2004	63.800	57.810	61.020
30-Sep-2004	61.480	53.000	59.350
30-Jun-2004	56.990	50.450	54.880
31-Mar-2004	59.230	52.300	54.320
31-Dec-2003	56.340	46.380	56.060
30-Sep-2003	49.750	45.280	46.600
30-Jun-2003	53.580	37.790	46.500
31-Mar-2003	46.740	37.100	37.880
31-Dec-2002	50.30	35.20	43.24
30-Sep-2002	63.800	47.000	48.220
30-Jun-2002	66.090	59.700	61.400
31-Mar-2002	64.850	52.700	62.570
31-Dec-2001	58.400	44.000	57.300
30-Sep-2001	63.880	50.200	55.400
30-Jun-2001	62.750	50.730	57.600
31-Mar-2001	65.150	53.000	61.500
31-Dec-2000	61.125	47.100	59.375
30-Sep-2000	59.438	45.000	58.438
30-Jun-2000	54.375	39.875	44.875
31-Mar-2000	46.250	32.938	41.875
31-Dec-1999	61.375	44.000	46.688
30-Sep-1999	61.625	47.625	50.625
30-Jun-1999	66.625	57.313	59.438
31-Mar-1999	70.000	58.938	62.438

Stock Split Dates
April 1, 1998	3 for 2
January 4, 1993	2 for 1
June 19, 1991	3 for 2
April 1, 1988	3 for 2
December 21, 1983	21 for 20	Stock Dividend
January 3, 1983	21 for 20	Stock Dividend
March 31, 1978	2 for 1
September 30, 1976	4 for 3	Stock Dividend